Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capricorn Energy | CNE - Stock
Chart
Quotes
Financials
Stock Price
323.00
Daily Change
6.00
1.89%
Monthly
9.12%
Yearly
49.88%
Q2 Forecast
311.36
Capricorn Energy reported $8M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 537.2M
Cash and Equivalent
USD 84.1M
Cost of Sales
USD 56.2M
Current Assets
USD 288.4M
Current Liabilities
USD 119.2M
Debt
USD 69.5M
EBIT
USD -2M
EBITDA
USD 35.6M
Employees
USD 117
EPS Earnings Per Share
USD -0.1
Equity Capital and Reserves
USD 348.6M
Gross Profit on Sales
USD 7.2M
Interest Expense on Debt
USD 4.5M
Interest Income
USD 3.5M
Loan Capital
USD 42.2M
Market Capitalization
USD 228.61M
Net Income
USD -6.5M
Operating Expenses
USD 69.3M
Operating Profit
USD -2M
Ordinary Share Capital
USD 70.56M
PE Price to Earnings
12.11
Pre-Tax Profit
USD 16.4M
Sales Revenues
USD 67.3M
Selling and Administration Expenses
USD 12.6M
Stock
USD 8M
Trade Creditors
USD 300K
Trade Debtors
USD 183.5M
Stock
Change
Date
BP
USD 22.5B
1.66B
Dec/2025
Capricorn Energy
USD 8M
0
Jun/2025
DNO
USD 105.7M
400K
Dec/2025
Equinor ASA
USD 4.24B
909M
Mar/2026
Galp
EUR 1.13B
23M
Mar/2026
Ithaca Energy
USD 140.5M
126.44M
Sep/2024
Kosmos Energy
USD 182.72M
10.08M
Mar/2026
Neste
EUR 2.9B
157M
Dec/2025
OMV
EUR 1.96B
130M
Dec/2025
Orron Energy Ab
USD 0
46.2M
Dec/2021
Repsol
EUR 5.48B
343M
Dec/2025
Saipem
EUR 312M
308M
Dec/2025
Shell
USD 26.45B
22M
Jun/2024
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Tullow Oil
USD 107.2M
25.2M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.019
1.60
1.52%
Brent
111.043
1.78
1.63%
Natural gas
3.0129
0.05
1.79%
Gasoline
3.7560
0.05
1.46%
Heating Oil
4.1445
0.09
2.25%
Gold
4539.22
8.67
-0.19%
Silver
76.673
0.93
1.22%
Copper
6.2558
0.00
0.07%
Soybeans
1216.17
39.17
3.33%
Wheat
659.98
24.23
3.81%
Coal
131.70
1.30
1.00%
Steel
3188.00
23.00
-0.72%
TTF Gas
49.77
0.39
-0.79%
Lumber
589.53
0.53
0.09%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16475
0.0021
0.18%
GBPUSD
1.34041
0.0078
0.58%
AUDUSD
0.71553
0.0001
0.02%
NZDUSD
0.58643
0.0025
0.43%
USDJPY
158.837
0.1085
0.07%
USDCNY
6.80207
0.0120
-0.18%
USDCHF
0.78582
0.0009
-0.11%
USDCAD
1.37440
0.0006
-0.05%
USDMXN
17.2979
0.0412
-0.24%
USDINR
96.2460
0.2567
0.27%
USDBRL
5.00450
0.0773
-1.52%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1494.90
2.9700
-0.20%
DXY
99.064
0.2197
-0.22%
USDTRY
45.5803
0.0902
0.20%
More
Actual
Chg
%Chg
US500
7382.17
26
-0.36%
US30
49483
43
-0.09%
US100
28843
282
-0.97%
JP225
61242
167
-0.27%
GB100
10299
104
1.02%
DE40
24257
306
1.28%
FR40
7998
45
0.57%
IT40
48648
468
-0.95%
ES35
17822
199
1.13%
ASX200
8520
111
-1.29%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176525
759
-0.43%
More
Actual
Chg
%Chg
Apple
295.72
4.51
-1.50%
Tesla
410.27
11.97
-2.83%
Microsoft
417.38
4.54
-1.08%
Amazon
266.24
2.10
0.80%
Meta
608.21
6.02
-0.98%
Nvidia
222.28
3.04
-1.35%
Visa
329.44
3.69
1.13%
JPMorgan
299.92
2.11
0.71%
Oracle
185.45
7.50
-3.89%
J&J
227.58
0.87
0.38%
P&G
142.53
0.96
0.68%
Exxon Mobil
159.81
1.89
1.20%
Alphabet
398.83
2.05
0.52%
Goldman Sachs
949.08
0.61
0.06%
Caterpillar
865.02
23.29
-2.62%
More
Actual
Chg
%Chg
United States
4.6000
0.004
0.00%
United Kingdom
5.1430
0.036
-0.04%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1570
0.004
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5280
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76268
1,202
-1.55%
Ether
2106.34
21.8945
-1.03%
Binance
636.6
11.9700
-1.85%
Cardano
0.24847
0.0036
-1.42%
Solana
84.1218
1.0847
-1.27%
XRP
1.37379
0.0276
-1.97%
Polkadot
1.23
0.0226
-1.81%
Avalanche
9.05
0.1484
-1.61%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0168
-0.82%
Dai
0.99944
0.0012
-0.12%
Litecoin
53.400
1.1900
-2.18%
Uniswap
3.39
0.0881
-2.54%
Algorand
0.11
0.0021
-1.93%
Bitcoin Cash
372.26
32.3400
-7.99%
More
News
Brent Crude Bounces Back
Oil Rebounds
Sugar Futures at Over 1-Week Low
FX Updates: Brazilian Real Rises by ...
European Stocks Rebound
South African Rand Firms
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Little Changed
More
×